| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.47 | +1.44 % | 0 | 2.33 | 2.56 | 2.33 |
| 24/11/2025 | 2.60 | +4.84 % | 0 | 2.66 | 2.75 | 2.56 |
| 25/11/2025 | 3.08 | +22.02 % | 0 | 2.58 | 3.12 | 2.51 |
| 26/11/2025 | 3.02 | -0.66 % | 0 | 3.06 | 3.06 | 2.93 |
| 27/11/2025 | 3.02 | -0.66 % | 0 | 3.01 | 3.02 | 2.98 |