| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.77 | +6.97 % | 0 | 1.79 | 1.92 | 1.64 |
| 02/06/2026 | 1.72 | -5.25 % | 0 | 1.73 | 1.91 | 1.69 |
| 03/06/2026 | 1.78 | +0.85 % | 0 | 1.78 | 1.86 | 1.74 |
| 04/06/2026 | 1.94 | +2.38 % | 0 | 1.82 | 2.00 | 1.82 |
| 05/06/2026 | 1.93 | +1.58 % | 0 | 1.99 | 1.99 | 1.68 |