| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.31 | -7.51 % | 0 | 4.63 | 4.72 | 4.31 |
| 12/08/2025 | 4.28 | -1.15 % | 0 | 4.38 | 4.38 | 4.14 |
| 13/08/2025 | 4.28 | +1.06 % | 0 | 4.28 | 4.28 | 4.15 |
| 14/08/2025 | 4.17 | -0.71 % | 0 | 4.22 | 4.30 | 4.17 |
| 15/08/2025 | 4.25 | +3.16 % | 0 | 4.24 | 4.37 | 4.22 |