| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.12 | -0.24 % | 0 | 4.45 | 4.45 | 4.07 |
| 03/10/2025 | 4.18 | +4.5 % | 0 | 4.12 | 4.19 | 3.92 |
| 06/10/2025 | 3.99 | -2.33 % | 0 | 4.08 | 4.08 | 3.70 |
| 07/10/2025 | 3.85 | -2.41 % | 0 | 3.99 | 3.99 | 3.80 |
| 08/10/2025 | 3.76 | +0.94 % | 0 | 3.73 | 3.89 | 3.73 |