| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | -6.59 % | 0 | 4.70 | 4.86 | 4.27 |
| 02/06/2026 | 4.46 | +1.59 % | 0 | 4.48 | 4.73 | 4.29 |
| 03/06/2026 | 4.29 | -1.72 % | 0 | 4.32 | 4.55 | 4.29 |
| 04/06/2026 | 4.09 | -2.85 % | 0 | 4.21 | 4.34 | 3.98 |
| 05/06/2026 | 4.15 | +0.12 % | 0 | 4.20 | 4.41 | 4.01 |