| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -8.79 % | 0 | 4.70 | 4.86 | 4.27 |
| 02/06/2026 | 4.51 | +2.62 % | 0 | 4.48 | 4.73 | 4.29 |
| 03/06/2026 | 4.29 | -1.72 % | 0 | 4.32 | 4.55 | 4.29 |
| 04/06/2026 | 4.00 | -4.99 % | 0 | 4.21 | 4.34 | 3.97 |
| 05/06/2026 | 3.99 | -3.74 % | 0 | 4.20 | 4.41 | 3.99 |