| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.01 | -0.12 % | 0 | 4.04 | 4.07 | 3.95 |
| 17/07/2026 | 3.97 | -1.98 % | 0 | 4.00 | 4.32 | 3.94 |
| 20/07/2026 | 3.93 | -2.48 % | 0 | 3.92 | 4.22 | 3.89 |
| 21/07/2026 | 3.81 | -1.17 % | 0 | 3.90 | 4.17 | 3.63 |
| 22/07/2026 | 4.05 | +6.73 % | 0 | 3.71 | 4.09 | 3.46 |