| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | -9.67 % | 0 | 5.21 | 5.50 | 4.89 |
| 02/06/2026 | 5.14 | +4.37 % | 0 | 5.09 | 5.26 | 4.80 |
| 03/06/2026 | 4.84 | -2.13 % | 0 | 4.89 | 5.04 | 4.79 |
| 04/06/2026 | 4.47 | -4.08 % | 0 | 4.75 | 4.75 | 4.40 |
| 05/06/2026 | 4.45 | -2.84 % | 0 | 4.54 | 4.86 | 4.44 |