| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.83 | +4.5 % | 0 | 8.67 | 9.27 | 8.61 |
| 15/04/2026 | 8.83 | -0.06 % | 0 | 8.99 | 9.07 | 8.74 |
| 16/04/2026 | 9.28 | +3.86 % | 0 | 9.10 | 9.45 | 9.10 |
| 17/04/2026 | 9.77 | +5.11 % | 0 | 9.23 | 9.93 | 9.17 |
| 20/04/2026 | 9.58 | -2.94 % | 0 | 9.49 | 9.73 | 9.37 |