| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.41 | -5.67 % | 0 | 9.69 | 9.97 | 9.20 |
| 02/06/2026 | 9.57 | +1.54 % | 0 | 9.56 | 9.83 | 9.29 |
| 03/06/2026 | 9.30 | -1.43 % | 0 | 9.35 | 9.60 | 9.21 |
| 04/06/2026 | 8.95 | -2.24 % | 0 | 9.21 | 9.32 | 8.82 |
| 05/06/2026 | 8.86 | -2.37 % | 0 | 9.02 | 9.34 | 8.86 |