| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | -14.14 % | 0 | 3.25 | 3.59 | 2.97 |
| 02/06/2026 | 3.18 | +7.63 % | 0 | 3.15 | 3.32 | 2.82 |
| 03/06/2026 | 2.89 | -3.83 % | 0 | 2.94 | 3.13 | 2.83 |
| 04/06/2026 | 2.54 | -6.11 % | 0 | 2.80 | 2.80 | 2.46 |
| 05/06/2026 | 2.50 | -4.58 % | 0 | 2.60 | 2.91 | 2.50 |