| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.97 | -11.69 % | 0 | 4.22 | 4.55 | 3.94 |
| 02/06/2026 | 4.15 | +5.6 % | 0 | 4.12 | 4.28 | 3.78 |
| 03/06/2026 | 3.85 | -2.53 % | 0 | 3.91 | 4.09 | 3.83 |
| 04/06/2026 | 3.50 | -4.77 % | 0 | 3.77 | 3.77 | 3.42 |
| 05/06/2026 | 3.47 | -3.48 % | 0 | 3.56 | 3.88 | 3.47 |