| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.42 | -6.96 % | 0 | 7.69 | 7.92 | 7.19 |
| 02/06/2026 | 7.54 | +1.62 % | 0 | 7.56 | 7.77 | 7.30 |
| 03/06/2026 | 7.31 | -1.81 % | 0 | 7.36 | 7.54 | 7.29 |
| 04/06/2026 | 6.95 | -2.93 % | 0 | 7.22 | 7.26 | 6.89 |
| 05/06/2026 | 6.97 | -1.62 % | 0 | 7.02 | 7.31 | 6.94 |