| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.94 | +4.68 % | 0 | 7.50 | 8.02 | 7.50 |
| 24/11/2025 | 8.05 | +3.07 % | 0 | 8.15 | 8.37 | 7.94 |
| 25/11/2025 | 8.91 | +12.64 % | 0 | 8.05 | 9.11 | 7.87 |
| 26/11/2025 | 8.85 | -0.06 % | 0 | 8.90 | 8.93 | 8.58 |
| 27/11/2025 | 8.77 | -0.96 % | 0 | 8.85 | 8.92 | 8.69 |