| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -12.66 % | 0 | 3.73 | 4.07 | 3.46 |
| 02/06/2026 | 3.61 | +5.1 % | 0 | 3.63 | 3.79 | 3.31 |
| 03/06/2026 | 3.37 | -2.88 % | 0 | 3.42 | 3.59 | 3.29 |
| 04/06/2026 | 3.00 | -5.82 % | 0 | 3.28 | 3.28 | 2.93 |
| 05/06/2026 | 3.00 | -3.39 % | 0 | 3.08 | 3.40 | 2.95 |