| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.21 | -4. % | 0 | 4.61 | 4.61 | 4.16 |
| 03/10/2025 | 4.29 | +1.42 % | 0 | 4.18 | 4.34 | 3.98 |
| 06/10/2025 | 4.05 | -5.81 % | 0 | 4.14 | 4.19 | 3.69 |
| 07/10/2025 | 3.81 | -6.16 % | 0 | 4.03 | 4.05 | 3.77 |
| 08/10/2025 | 3.75 | -0.27 % | 0 | 3.73 | 3.96 | 3.73 |