| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.86 | -6.84 % | 0 | 6.28 | 6.42 | 5.75 |
| 12/08/2025 | 5.85 | -0.17 % | 0 | 6.01 | 6.04 | 5.67 |
| 13/08/2025 | 5.86 | +1.03 % | 0 | 5.82 | 5.90 | 5.61 |
| 14/08/2025 | 5.71 | -0.17 % | 0 | 5.75 | 5.87 | 5.61 |
| 15/08/2025 | 5.90 | +4.71 % | 0 | 5.76 | 5.96 | 5.74 |