| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.86 | +6.81 % | 0 | 4.78 | 5.10 | 4.78 |
| 15/04/2026 | 4.91 | +0.2 % | 0 | 5.07 | 5.08 | 4.86 |
| 16/04/2026 | 5.36 | +7.41 % | 0 | 5.18 | 5.51 | 5.17 |
| 17/04/2026 | 5.83 | +9.91 % | 0 | 5.30 | 5.92 | 5.30 |
| 20/04/2026 | 5.44 | -7.88 % | 0 | 5.56 | 5.68 | 5.39 |