| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | -8.95 % | 0 | 5.70 | 5.99 | 5.36 |
| 02/06/2026 | 5.63 | +3.78 % | 0 | 5.59 | 5.76 | 5.30 |
| 03/06/2026 | 5.33 | -2.11 % | 0 | 5.38 | 5.53 | 5.29 |
| 04/06/2026 | 4.96 | -3.88 % | 0 | 5.24 | 5.24 | 4.89 |
| 05/06/2026 | 4.94 | -2.76 % | 0 | 5.04 | 5.35 | 4.94 |