| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.40 | -3.45 % | 0 | 15.68 | 16.08 | 14.88 |
| 02/06/2026 | 15.53 | +0.78 % | 0 | 15.55 | 15.88 | 15.29 |
| 03/06/2026 | 15.29 | -0.91 % | 0 | 15.34 | 15.66 | 15.14 |
| 04/06/2026 | 14.77 | -2.54 % | 0 | 15.20 | 15.38 | 14.73 |
| 05/06/2026 | 14.90 | -1.13 % | 0 | 15.01 | 15.40 | 14.72 |