| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.72 | +1.94 % | 0 | 14.63 | 15.45 | 14.38 |
| 15/04/2026 | 14.75 | -0.47 % | 0 | 14.95 | 15.13 | 14.71 |
| 16/04/2026 | 15.19 | +1.78 % | 0 | 15.07 | 15.50 | 15.01 |
| 17/04/2026 | 15.57 | +1.9 % | 0 | 15.20 | 15.97 | 15.06 |
| 20/04/2026 | 15.31 | -3.41 % | 0 | 15.47 | 15.77 | 15.12 |