| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.79 | -0.84 % | 0 | 19.03 | 19.17 | 18.41 |
| 02/03/2026 | 17.44 | -5.88 % | 0 | 17.72 | 18.70 | 17.30 |
| 03/03/2026 | 16.26 | -7.24 % | 0 | 17.17 | 17.34 | 15.62 |
| 04/03/2026 | 16.61 | +1.22 % | 0 | 16.19 | 17.05 | 16.05 |
| 05/03/2026 | 16.62 | -1.71 % | 0 | 16.81 | 17.34 | 16.57 |