| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.14 | +0.5 % | 0 | 16.18 | 16.50 | 15.64 |
| 06/01/2026 | 16.57 | +3.14 % | 0 | 16.11 | 16.57 | 15.99 |
| 07/01/2026 | 16.33 | -0.88 % | 0 | 16.31 | 16.58 | 16.11 |
| 08/01/2026 | 16.37 | +0.24 % | 0 | 16.30 | 16.46 | 15.83 |
| 09/01/2026 | 17.20 | +5.04 % | 0 | 16.54 | 17.43 | 16.44 |