| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | +1.97 % | 0 | 7.63 | 8.31 | 7.06 |
| 02/03/2026 | 9.02 | +12.27 % | 0 | 8.84 | 9.02 | 8.19 |
| 03/03/2026 | 10.33 | +14.59 % | 0 | 9.36 | 10.73 | 9.36 |
| 04/03/2026 | 9.74 | -3.75 % | 0 | 10.35 | 10.52 | 9.63 |
| 05/03/2026 | 9.89 | +2.81 % | 0 | 9.71 | 10.65 | 8.99 |