| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.10 | -2.13 % | 0 | 10.59 | 10.59 | 9.95 |
| 24/11/2025 | 9.93 | -1.78 % | 0 | 9.94 | 10.12 | 9.56 |
| 25/11/2025 | 9.06 | -9.31 % | 0 | 9.92 | 10.16 | 8.94 |
| 26/11/2025 | 9.08 | -0.06 % | 0 | 9.19 | 9.41 | 9.08 |
| 27/11/2025 | 9.12 | +0.28 % | 0 | 9.25 | 9.29 | 9.08 |