| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.60 | +5.96 % | 0 | 9.34 | 10.40 | 9.08 |
| 02/06/2026 | 9.41 | -1.98 % | 0 | 9.46 | 9.80 | 9.28 |
| 03/06/2026 | 9.73 | +1.51 % | 0 | 9.67 | 10.54 | 9.49 |
| 04/06/2026 | 10.07 | +2.13 % | 0 | 9.80 | 10.10 | 9.72 |
| 05/06/2026 | 10.06 | +1.16 % | 0 | 9.99 | 10.64 | 8.80 |