| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.37 | -1.8 % | 0 | 7.76 | 7.76 | 7.15 |
| 24/11/2025 | 6.97 | -4.33 % | 0 | 7.14 | 7.26 | 6.79 |
| 25/11/2025 | 6.28 | -12.41 % | 0 | 7.08 | 7.35 | 6.18 |
| 26/11/2025 | 6.32 | +0.16 % | 0 | 6.43 | 6.65 | 6.32 |
| 27/11/2025 | 6.40 | +1.43 % | 0 | 6.42 | 6.51 | 6.35 |