| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.85 | -1.18 % | 0 | 5.81 | 6.37 | 5.62 |
| 06/01/2026 | 5.68 | -4.3 % | 0 | 5.87 | 5.99 | 5.66 |
| 07/01/2026 | 5.74 | +3.33 % | 0 | 5.84 | 5.88 | 5.60 |
| 08/01/2026 | 5.65 | -0.62 % | 0 | 5.71 | 6.15 | 5.65 |
| 09/01/2026 | 4.99 | -11.14 % | 0 | 5.50 | 5.55 | 4.94 |