| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | +13.55 % | 0 | 4.34 | 4.66 | 3.99 |
| 02/06/2026 | 4.42 | -4.02 % | 0 | 4.46 | 4.79 | 4.29 |
| 03/06/2026 | 4.72 | +2.95 % | 0 | 4.67 | 4.76 | 4.49 |
| 04/06/2026 | 5.08 | +4.53 % | 0 | 4.80 | 5.16 | 4.80 |
| 05/06/2026 | 5.10 | +3.24 % | 0 | 4.99 | 5.10 | 4.63 |