| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.97 | -2.04 % | 0 | 7.20 | 7.21 | 6.73 |
| 02/03/2026 | 5.71 | -14.85 % | 0 | 5.97 | 6.58 | 5.71 |
| 03/03/2026 | 4.45 | -22.74 % | 0 | 5.44 | 5.47 | 4.41 |
| 04/03/2026 | 5.08 | +7.75 % | 0 | 4.56 | 5.19 | 4.53 |
| 05/03/2026 | 4.91 | -5.03 % | 0 | 5.11 | 5.41 | 4.91 |