| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.18 | +5.18 % | 0 | 4.84 | 5.30 | 4.84 |
| 24/11/2025 | 5.37 | +4.38 % | 0 | 5.43 | 5.65 | 5.27 |
| 25/11/2025 | 6.14 | +17.62 % | 0 | 5.34 | 6.29 | 5.18 |
| 26/11/2025 | 6.12 | +0.33 % | 0 | 6.13 | 6.13 | 5.92 |
| 27/11/2025 | 6.05 | -0.49 % | 0 | 6.05 | 6.08 | 5.97 |