| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.06 | -7.66 % | 0 | 5.48 | 5.59 | 4.98 |
| 12/08/2025 | 5.06 | +0.2 % | 0 | 5.21 | 5.22 | 4.89 |
| 13/08/2025 | 5.07 | +1.4 % | 0 | 5.03 | 5.09 | 4.85 |
| 14/08/2025 | 4.92 | -0.4 % | 0 | 4.96 | 5.07 | 4.85 |
| 15/08/2025 | 5.09 | +5.38 % | 0 | 4.96 | 5.16 | 4.96 |