| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.01 | +5.18 % | 0 | 6.58 | 7.09 | 6.56 |
| 24/11/2025 | 7.12 | +3.27 % | 0 | 7.22 | 7.46 | 7.03 |
| 25/11/2025 | 7.97 | +14.02 % | 0 | 7.12 | 8.13 | 6.95 |
| 26/11/2025 | 7.89 | -0.13 % | 0 | 7.95 | 7.95 | 7.72 |
| 27/11/2025 | 7.92 | +0.38 % | 0 | 7.91 | 7.95 | 7.77 |