| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.90 | -1.55 % | 0 | 9.13 | 9.19 | 8.67 |
| 02/03/2026 | 7.59 | -12.11 % | 0 | 7.86 | 8.58 | 7.57 |
| 03/03/2026 | 6.30 | -17.71 % | 0 | 7.33 | 7.36 | 6.16 |
| 04/03/2026 | 6.94 | +5.72 % | 0 | 6.38 | 7.07 | 6.35 |
| 05/03/2026 | 6.78 | -3.69 % | 0 | 6.99 | 7.32 | 6.78 |