| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.41 | -6.24 % | 0 | 8.69 | 8.95 | 8.26 |
| 02/06/2026 | 8.57 | +1.72 % | 0 | 8.56 | 8.80 | 8.30 |
| 03/06/2026 | 8.30 | -1.66 % | 0 | 8.36 | 8.57 | 8.25 |
| 04/06/2026 | 7.95 | -2.52 % | 0 | 8.22 | 8.29 | 7.86 |
| 05/06/2026 | 7.96 | -1.36 % | 0 | 8.02 | 8.31 | 7.90 |