| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.25 | +0.99 % | 0 | 10.29 | 10.63 | 9.74 |
| 06/01/2026 | 10.50 | +3.5 % | 0 | 10.22 | 10.54 | 10.15 |
| 07/01/2026 | 10.42 | -1.14 % | 0 | 10.41 | 10.63 | 10.27 |
| 08/01/2026 | 10.46 | +0.58 % | 0 | 10.40 | 10.51 | 9.96 |
| 09/01/2026 | 11.28 | +8.05 % | 0 | 10.64 | 11.49 | 10.55 |