| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.86 | -1.36 % | 0 | 11.09 | 11.21 | 10.53 |
| 02/03/2026 | 9.53 | -10.01 % | 0 | 9.80 | 10.64 | 9.46 |
| 03/03/2026 | 8.36 | -12.73 % | 0 | 9.27 | 9.35 | 8.01 |
| 04/03/2026 | 8.84 | +4.06 % | 0 | 8.29 | 9.05 | 8.20 |
| 05/03/2026 | 8.72 | -2.95 % | 0 | 8.92 | 9.32 | 8.72 |