| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.88 | +3.98 % | 0 | 8.45 | 8.99 | 8.45 |
| 24/11/2025 | 9.04 | +3.43 % | 0 | 9.10 | 9.36 | 8.89 |
| 25/11/2025 | 9.88 | +11.58 % | 0 | 9.00 | 10.10 | 8.82 |
| 26/11/2025 | 9.81 | +0.1 % | 0 | 9.86 | 9.92 | 9.51 |
| 27/11/2025 | 9.91 | +1.28 % | 0 | 9.81 | 9.91 | 9.62 |