| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.21 | +0.83 % | 0 | 12.24 | 12.62 | 11.70 |
| 06/01/2026 | 12.33 | +1.82 % | 0 | 12.17 | 12.53 | 12.06 |
| 07/01/2026 | 12.38 | -0.96 % | 0 | 12.37 | 12.63 | 12.18 |
| 08/01/2026 | 12.43 | +0.49 % | 0 | 12.36 | 12.45 | 11.90 |
| 09/01/2026 | 13.25 | +6.73 % | 0 | 12.59 | 13.47 | 12.48 |