| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.84 | -1.15 % | 0 | 13.07 | 13.21 | 12.47 |
| 02/03/2026 | 11.58 | -7.92 % | 0 | 11.77 | 12.74 | 11.49 |
| 03/03/2026 | 10.33 | -10.68 % | 0 | 11.24 | 11.38 | 9.93 |
| 04/03/2026 | 10.70 | +2.39 % | 0 | 10.25 | 11.08 | 10.16 |
| 05/03/2026 | 10.66 | -2.69 % | 0 | 10.88 | 11.34 | 10.53 |