| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.41 | -5.1 % | 0 | 10.69 | 11.05 | 10.03 |
| 02/06/2026 | 10.59 | +1.73 % | 0 | 10.56 | 10.85 | 10.29 |
| 03/06/2026 | 10.29 | -1.34 % | 0 | 10.35 | 10.63 | 10.17 |
| 04/06/2026 | 9.93 | -2.22 % | 0 | 10.21 | 10.35 | 9.79 |
| 05/06/2026 | 9.91 | -1.64 % | 0 | 10.02 | 10.41 | 9.82 |