| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.61 | +1.48 % | 0 | 10.36 | 10.97 | 10.36 |
| 24/11/2025 | 10.97 | +2.91 % | 0 | 11.03 | 11.35 | 10.79 |
| 25/11/2025 | 11.81 | +9.66 % | 0 | 10.92 | 12.08 | 10.72 |
| 26/11/2025 | 11.75 | +0.09 % | 0 | 11.80 | 11.91 | 11.44 |
| 27/11/2025 | 11.84 | +1.02 % | 0 | 11.72 | 11.87 | 11.51 |