| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | +2.53 % | 0 | 11.65 | 12.43 | 11.41 |
| 15/04/2026 | 11.77 | -0.47 % | 0 | 11.96 | 12.13 | 11.72 |
| 16/04/2026 | 12.20 | +2.31 % | 0 | 12.08 | 12.50 | 12.03 |
| 17/04/2026 | 12.75 | +3.83 % | 0 | 12.21 | 12.98 | 12.07 |
| 20/04/2026 | 12.33 | -4.16 % | 0 | 12.48 | 12.78 | 12.13 |