| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.17 | +0.64 % | 0 | 14.21 | 14.60 | 13.67 |
| 06/01/2026 | 14.43 | +2.45 % | 0 | 14.14 | 14.51 | 14.02 |
| 07/01/2026 | 14.35 | -0.97 % | 0 | 14.34 | 14.61 | 14.11 |
| 08/01/2026 | 14.39 | +0.28 % | 0 | 14.32 | 14.48 | 13.87 |
| 09/01/2026 | 15.22 | +5.81 % | 0 | 14.56 | 15.44 | 14.44 |