| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.75 | +2.7 % | 0 | 12.31 | 12.95 | 12.31 |
| 24/11/2025 | 12.82 | +1.55 % | 0 | 12.98 | 13.31 | 12.67 |
| 25/11/2025 | 13.76 | +8.09 % | 0 | 12.87 | 14.04 | 12.64 |
| 26/11/2025 | 13.70 | +0. % | 0 | 13.75 | 13.87 | 13.42 |
| 27/11/2025 | 13.80 | +0.8 % | 0 | 13.68 | 13.83 | 13.45 |