| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.40 | -4.01 % | 0 | 13.68 | 14.08 | 13.02 |
| 02/06/2026 | 13.67 | +1.9 % | 0 | 13.55 | 13.88 | 13.29 |
| 03/06/2026 | 13.29 | -1.04 % | 0 | 13.34 | 13.66 | 13.14 |
| 04/06/2026 | 12.94 | -1.6 % | 0 | 13.21 | 13.39 | 12.73 |
| 05/06/2026 | 12.95 | -0.92 % | 0 | 13.01 | 13.41 | 12.73 |