| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.16 | +0.6 % | 0 | 15.19 | 15.58 | 14.65 |
| 06/01/2026 | 15.41 | +2.26 % | 0 | 15.12 | 15.49 | 15.00 |
| 07/01/2026 | 15.34 | -0.94 % | 0 | 15.32 | 15.59 | 15.09 |
| 08/01/2026 | 15.38 | +0.26 % | 0 | 15.31 | 15.47 | 14.85 |
| 09/01/2026 | 16.20 | +5.33 % | 0 | 15.55 | 16.43 | 15.43 |