| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.73 | +2.54 % | 0 | 13.29 | 13.93 | 13.29 |
| 24/11/2025 | 14.08 | +3.45 % | 0 | 13.96 | 14.30 | 13.69 |
| 25/11/2025 | 14.74 | +7.43 % | 0 | 13.85 | 15.03 | 13.68 |
| 26/11/2025 | 14.68 | +0. % | 0 | 14.74 | 14.85 | 14.40 |
| 27/11/2025 | 14.60 | -0.54 % | 0 | 14.68 | 14.84 | 14.43 |