| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.99 | +0.09 % | 0 | 16.04 | 16.18 | 15.43 |
| 02/03/2026 | 14.33 | -7.88 % | 0 | 14.74 | 15.71 | 14.33 |
| 03/03/2026 | 13.28 | -8.73 % | 0 | 14.20 | 14.36 | 12.64 |
| 04/03/2026 | 13.76 | +2.46 % | 0 | 13.21 | 14.07 | 13.10 |
| 05/03/2026 | 13.46 | -3.37 % | 0 | 13.84 | 14.36 | 13.46 |