| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.36 | +9.53 % | 0 | 2.08 | 2.50 | 2.08 |
| 24/11/2025 | 2.46 | +6.49 % | 0 | 2.48 | 2.71 | 2.36 |
| 25/11/2025 | 3.02 | +28.85 % | 0 | 2.41 | 3.09 | 2.17 |
| 26/11/2025 | 2.95 | -1.01 % | 0 | 2.98 | 3.04 | 2.77 |
| 27/11/2025 | 2.96 | -0.51 % | 0 | 2.95 | 2.98 | 2.89 |