| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.10 | +1.81 % | 0 | 3.15 | 3.32 | 2.71 |
| 06/01/2026 | 3.29 | +8.06 % | 0 | 3.09 | 3.30 | 2.87 |
| 07/01/2026 | 3.24 | -3.14 % | 0 | 3.21 | 3.50 | 2.88 |
| 08/01/2026 | 3.23 | -0.31 % | 0 | 3.23 | 3.23 | 2.89 |
| 09/01/2026 | 3.94 | +21.6 % | 0 | 3.40 | 4.18 | 3.40 |