| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.85 | -1.06 % | 0 | 23.36 | 23.36 | 22.79 |
| 24/11/2025 | 22.80 | -0.35 % | 0 | 22.70 | 22.93 | 22.41 |
| 25/11/2025 | 21.84 | -4.04 % | 0 | 22.74 | 23.04 | 21.72 |
| 26/11/2025 | 21.90 | +0.41 % | 0 | 21.92 | 22.15 | 21.84 |
| 27/11/2025 | 22.06 | +1.12 % | 0 | 22.00 | 22.13 | 21.90 |