| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.67 | +1.03 % | 0 | 20.42 | 20.93 | 20.36 |
| 02/03/2026 | 22.03 | +5.46 % | 0 | 21.73 | 22.03 | 20.83 |
| 03/03/2026 | 23.27 | +6.23 % | 0 | 22.30 | 23.79 | 22.27 |
| 04/03/2026 | 22.64 | -1.67 % | 0 | 23.26 | 23.33 | 22.58 |
| 05/03/2026 | 22.83 | +1.38 % | 0 | 22.66 | 22.94 | 22.20 |