| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.68 | +2.3 % | 0 | 4.70 | 4.90 | 4.25 |
| 06/01/2026 | 4.87 | +6.56 % | 0 | 4.64 | 4.88 | 4.60 |
| 07/01/2026 | 4.82 | -2.73 % | 0 | 4.80 | 4.94 | 4.72 |
| 08/01/2026 | 4.86 | +1.15 % | 0 | 4.80 | 4.86 | 4.39 |
| 09/01/2026 | 5.62 | +15.88 % | 0 | 5.01 | 5.68 | 4.99 |