| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.63 | -4.93 % | 0 | 5.10 | 5.20 | 4.59 |
| 24/11/2025 | 4.51 | -3.84 % | 0 | 4.56 | 4.64 | 4.28 |
| 25/11/2025 | 3.86 | -16.45 % | 0 | 4.52 | 5.13 | 3.61 |
| 26/11/2025 | 3.88 | -0.51 % | 0 | 3.96 | 4.14 | 3.87 |
| 27/11/2025 | 3.89 | -0.13 % | 0 | 3.89 | 4.02 | 3.89 |