| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.47 | -0.29 % | 0 | 3.39 | 4.02 | 3.23 |
| 06/01/2026 | 3.28 | -5.75 % | 0 | 3.45 | 3.86 | 3.18 |
| 07/01/2026 | 3.33 | +3.1 % | 0 | 3.39 | 3.69 | 3.04 |
| 08/01/2026 | 3.28 | -0.76 % | 0 | 3.31 | 3.62 | 3.27 |
| 09/01/2026 | 2.81 | -14.59 % | 0 | 3.15 | 3.15 | 2.80 |