| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.99 | -4.95 % | 0 | 5.07 | 5.09 | 4.70 |
| 15/04/2026 | 4.86 | -0.31 % | 0 | 4.71 | 4.93 | 4.70 |
| 16/04/2026 | 4.43 | -7.43 % | 0 | 4.65 | 4.68 | 4.28 |
| 17/04/2026 | 3.98 | -11.16 % | 0 | 4.52 | 4.58 | 3.89 |
| 20/04/2026 | 4.34 | +12.73 % | 0 | 4.26 | 4.40 | 4.11 |