| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +17.81 % | 0 | 3.34 | 3.65 | 2.96 |
| 02/06/2026 | 3.42 | -5. % | 0 | 3.46 | 3.81 | 3.23 |
| 03/06/2026 | 3.72 | +3.91 % | 0 | 3.67 | 3.76 | 3.46 |
| 04/06/2026 | 4.08 | +5.57 % | 0 | 3.80 | 4.16 | 3.80 |
| 05/06/2026 | 4.10 | +3.93 % | 0 | 3.99 | 4.10 | 3.65 |