| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.24 | +5.43 % | 0 | 4.93 | 5.36 | 4.87 |
| 12/08/2025 | 5.23 | -2.06 % | 0 | 5.13 | 5.50 | 5.13 |
| 13/08/2025 | 5.22 | -2.25 % | 0 | 5.42 | 5.49 | 5.20 |
| 14/08/2025 | 5.34 | -1.2 % | 0 | 5.48 | 5.48 | 5.21 |
| 15/08/2025 | 5.19 | -5.04 % | 0 | 5.30 | 5.39 | 5.18 |