| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.61 | +2.03 % | 0 | 27.34 | 28.13 | 26.92 |
| 02/06/2026 | 27.32 | -1.03 % | 0 | 27.46 | 27.90 | 27.17 |
| 03/06/2026 | 27.72 | +0.51 % | 0 | 27.67 | 27.85 | 27.42 |
| 04/06/2026 | 28.07 | +0.74 % | 0 | 27.79 | 28.21 | 27.67 |
| 05/06/2026 | 28.05 | +0.39 % | 0 | 27.99 | 28.18 | 27.18 |