| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.80 | -0.86 % | 0 | 28.31 | 28.31 | 27.74 |
| 24/11/2025 | 27.75 | -0.25 % | 0 | 27.64 | 27.87 | 27.35 |
| 25/11/2025 | 26.78 | -3.36 % | 0 | 27.68 | 27.98 | 26.66 |
| 26/11/2025 | 26.85 | +0.37 % | 0 | 26.86 | 27.18 | 26.78 |
| 27/11/2025 | 27.00 | +0.93 % | 0 | 26.85 | 27.07 | 26.85 |