| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.91 | -1.38 % | 0 | 18.42 | 18.42 | 17.86 |
| 24/11/2025 | 17.86 | -0.47 % | 0 | 17.76 | 17.98 | 17.46 |
| 25/11/2025 | 16.89 | -5.22 % | 0 | 17.80 | 18.10 | 16.78 |
| 26/11/2025 | 16.96 | +0.53 % | 0 | 16.98 | 17.29 | 16.90 |
| 27/11/2025 | 17.12 | +1.42 % | 0 | 16.96 | 17.18 | 16.96 |