| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.54 | -0.12 % | 0 | 16.50 | 17.14 | 16.30 |
| 06/01/2026 | 16.38 | -1.12 % | 0 | 16.57 | 16.75 | 16.32 |
| 07/01/2026 | 16.48 | +2.04 % | 0 | 16.47 | 16.58 | 16.25 |
| 08/01/2026 | 16.32 | +0.18 % | 0 | 16.39 | 16.94 | 16.32 |
| 09/01/2026 | 15.61 | -3.97 % | 0 | 16.15 | 16.29 | 15.44 |