| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.61 | +3.22 % | 0 | 17.34 | 18.13 | 16.90 |
| 02/06/2026 | 17.42 | -1.02 % | 0 | 17.46 | 17.90 | 17.27 |
| 03/06/2026 | 17.72 | +0.8 % | 0 | 17.67 | 17.88 | 17.42 |
| 04/06/2026 | 18.08 | +1.23 % | 0 | 17.80 | 18.21 | 17.68 |
| 05/06/2026 | 18.10 | +0.89 % | 0 | 17.99 | 18.25 | 17.19 |