| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.97 | -2.04 % | 0 | 13.51 | 13.51 | 12.92 |
| 24/11/2025 | 12.74 | -2.15 % | 0 | 12.84 | 13.07 | 12.53 |
| 25/11/2025 | 11.96 | -7.29 % | 0 | 12.86 | 13.18 | 11.86 |
| 26/11/2025 | 12.02 | +0.42 % | 0 | 12.08 | 12.33 | 11.97 |
| 27/11/2025 | 12.21 | +1.92 % | 0 | 12.03 | 12.27 | 12.03 |