| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.88 | -4.67 % | 0 | 4.30 | 4.34 | 3.84 |
| 24/11/2025 | 3.75 | -5.06 % | 0 | 3.80 | 3.86 | 3.55 |
| 25/11/2025 | 3.18 | -17.75 % | 0 | 3.77 | 4.29 | 2.98 |
| 26/11/2025 | 3.20 | -0.47 % | 0 | 3.26 | 3.40 | 3.17 |
| 27/11/2025 | 3.19 | -0.62 % | 0 | 3.20 | 3.31 | 3.19 |