Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.06 | -4.5 % | 0 | 1.24 | 1.24 | 1.06 |
03/10/2025 | 1.08 | +4.85 % | 0 | 1.03 | 1.11 | 0.94 |
06/10/2025 | 0.97 | -10.65 % | 0 | 1.02 | 1.04 | 0.83 |
07/10/2025 | 0.88 | -12.5 % | 0 | 0.97 | 0.98 | 0.87 |
08/10/2025 | 0.86 | -2.84 % | 0 | 0.86 | 0.93 | 0.84 |