| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | -4.26 % | 0 | 6.84 | 6.84 | 6.25 |
| 24/11/2025 | 6.22 | -2.59 % | 0 | 6.24 | 6.33 | 5.91 |
| 25/11/2025 | 5.42 | -13.56 % | 0 | 6.18 | 6.42 | 5.34 |
| 26/11/2025 | 5.46 | +0.28 % | 0 | 5.56 | 5.78 | 5.46 |
| 27/11/2025 | 5.50 | +0.92 % | 0 | 5.47 | 5.63 | 5.47 |