| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | -1.29 % | 0 | 4.94 | 5.45 | 4.76 |
| 06/01/2026 | 4.82 | -4.55 % | 0 | 5.01 | 5.10 | 4.79 |
| 07/01/2026 | 4.91 | +4.91 % | 0 | 4.97 | 5.36 | 4.75 |
| 08/01/2026 | 4.79 | -0.62 % | 0 | 4.85 | 5.24 | 4.79 |
| 09/01/2026 | 4.21 | -11.29 % | 0 | 4.65 | 4.68 | 4.14 |