Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.535 | -9.32 % | 0 | 0.555 | 0.640 | 0.500 |
20/05/2024 | 0.525 | -9.48 % | 0 | 0.515 | 0.625 | 0.475 |
21/05/2024 | 0.515 | +9.57 % | 0 | 0.545 | 0.615 | 0.460 |
22/05/2024 | 0.545 | +18.48 % | 0 | 0.530 | 0.655 | 0.470 |
23/05/2024 | 0.525 | +0.96 % | 0 | 0.525 | 0.615 | 0.475 |