Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.305 | +5.17 % | 0 | 0.305 | 0.380 | 0.235 |
03/06/2024 | 0.275 | +52.78 % | 0 | 0.300 | 0.360 | 0.215 |
04/06/2024 | 0.245 | +44.12 % | 0 | 0.280 | 0.330 | 0.180 |
05/06/2024 | 0.230 | -11.54 % | 0 | 0.230 | 0.305 | 0.180 |
06/06/2024 | 0.230 | -8. % | 0 | 0.230 | 0.305 | 0.180 |