| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -10.83 % | 0 | 4.33 | 4.61 | 4.01 |
| 02/06/2026 | 4.25 | +4.81 % | 0 | 4.22 | 4.37 | 3.95 |
| 03/06/2026 | 3.96 | -3.54 % | 0 | 4.01 | 4.15 | 3.95 |
| 04/06/2026 | 3.61 | -5.38 % | 0 | 3.87 | 3.87 | 3.54 |
| 05/06/2026 | 3.58 | -4.02 % | 0 | 3.69 | 3.96 | 3.58 |