| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.47 | -6.57 % | 0 | 7.74 | 7.96 | 7.34 |
| 02/06/2026 | 7.66 | +2.82 % | 0 | 7.62 | 7.82 | 7.35 |
| 03/06/2026 | 7.36 | -1.74 % | 0 | 7.42 | 7.59 | 7.34 |
| 04/06/2026 | 7.00 | -2.71 % | 0 | 7.28 | 7.31 | 6.94 |
| 05/06/2026 | 6.98 | -1.9 % | 0 | 7.08 | 7.36 | 6.97 |