| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.15 | -13.6 % | 0 | 3.39 | 3.66 | 3.11 |
| 02/06/2026 | 3.32 | +5.57 % | 0 | 3.28 | 3.44 | 3.01 |
| 03/06/2026 | 3.04 | -4.86 % | 0 | 3.09 | 3.22 | 3.02 |
| 04/06/2026 | 2.69 | -7.56 % | 0 | 2.95 | 2.95 | 2.64 |
| 05/06/2026 | 2.70 | -4.26 % | 0 | 2.78 | 3.03 | 2.70 |