| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | +12.99 % | 0 | 4.34 | 4.65 | 4.01 |
| 02/06/2026 | 4.42 | -4.02 % | 0 | 4.46 | 4.76 | 4.29 |
| 03/06/2026 | 4.72 | +2.95 % | 0 | 4.67 | 4.76 | 4.48 |
| 04/06/2026 | 5.08 | +4.53 % | 0 | 4.80 | 5.16 | 4.80 |
| 05/06/2026 | 5.07 | +2.42 % | 0 | 5.00 | 5.07 | 4.63 |