| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.62 | +15.5 % | 0 | 3.38 | 3.66 | 3.08 |
| 02/06/2026 | 3.43 | -5.25 % | 0 | 3.48 | 3.80 | 3.32 |
| 03/06/2026 | 3.72 | +3.62 % | 0 | 3.68 | 3.77 | 3.50 |
| 04/06/2026 | 4.08 | +5.3 % | 0 | 3.80 | 4.20 | 3.80 |
| 05/06/2026 | 4.10 | +3.15 % | 0 | 4.01 | 4.13 | 3.67 |