| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | +25.5 % | 0 | 1.69 | 1.91 | 1.52 |
| 02/06/2026 | 1.74 | -6.95 % | 0 | 1.77 | 1.99 | 1.67 |
| 03/06/2026 | 1.93 | +6.35 % | 0 | 1.92 | 2.11 | 1.81 |
| 04/06/2026 | 2.22 | +8.29 % | 0 | 2.00 | 2.27 | 1.97 |
| 05/06/2026 | 2.21 | +4.25 % | 0 | 2.17 | 2.23 | 1.85 |