| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.52 | -20.83 % | 0 | 1.72 | 1.94 | 1.49 |
| 02/06/2026 | 1.66 | +9.21 % | 0 | 1.64 | 1.77 | 1.43 |
| 03/06/2026 | 1.45 | -7.96 % | 0 | 1.48 | 1.68 | 1.43 |
| 04/06/2026 | 1.16 | -13.43 % | 0 | 1.37 | 1.39 | 1.16 |
| 05/06/2026 | 1.17 | -7.14 % | 0 | 1.23 | 1.44 | 1.17 |