| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | -12.07 % | 0 | 3.86 | 4.13 | 3.55 |
| 02/06/2026 | 3.78 | +4.86 % | 0 | 3.75 | 3.90 | 3.48 |
| 03/06/2026 | 3.49 | -4.26 % | 0 | 3.55 | 3.67 | 3.48 |
| 04/06/2026 | 3.15 | -6.12 % | 0 | 3.41 | 3.41 | 3.08 |
| 05/06/2026 | 3.12 | -4.59 % | 0 | 3.22 | 3.49 | 3.12 |