| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.55 | -9.82 % | 0 | 4.81 | 5.08 | 4.49 |
| 02/06/2026 | 4.73 | +4.54 % | 0 | 4.70 | 4.85 | 4.40 |
| 03/06/2026 | 4.44 | -3.06 % | 0 | 4.49 | 4.63 | 4.43 |
| 04/06/2026 | 4.08 | -4.79 % | 0 | 4.35 | 4.35 | 4.01 |
| 05/06/2026 | 4.06 | -3.22 % | 0 | 4.16 | 4.43 | 4.06 |