| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -8.15 % | 0 | 5.77 | 6.04 | 5.48 |
| 02/06/2026 | 5.67 | +3.56 % | 0 | 5.66 | 5.83 | 5.37 |
| 03/06/2026 | 5.40 | -2.53 % | 0 | 5.46 | 5.59 | 5.37 |
| 04/06/2026 | 5.04 | -3.73 % | 0 | 5.32 | 5.32 | 4.97 |
| 05/06/2026 | 5.02 | -2.62 % | 0 | 5.12 | 5.41 | 5.02 |