| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -7.29 % | 0 | 6.76 | 7.01 | 6.42 |
| 02/06/2026 | 6.61 | +2.32 % | 0 | 6.63 | 6.80 | 6.36 |
| 03/06/2026 | 6.38 | -2.07 % | 0 | 6.43 | 6.58 | 6.36 |
| 04/06/2026 | 6.02 | -3.14 % | 0 | 6.29 | 6.30 | 5.97 |
| 05/06/2026 | 5.99 | -2.28 % | 0 | 6.09 | 6.38 | 5.99 |