| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -5.9 % | 0 | 8.73 | 8.98 | 8.20 |
| 02/06/2026 | 8.65 | +2.43 % | 0 | 8.60 | 8.84 | 8.34 |
| 03/06/2026 | 8.35 | -1.59 % | 0 | 8.40 | 8.61 | 8.29 |
| 04/06/2026 | 7.98 | -2.44 % | 0 | 8.26 | 8.33 | 7.90 |
| 05/06/2026 | 7.96 | -1.85 % | 0 | 8.06 | 8.39 | 7.93 |