| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.44 | -4.92 % | 0 | 10.71 | 11.10 | 10.05 |
| 02/06/2026 | 10.63 | +1.77 % | 0 | 10.58 | 10.88 | 10.32 |
| 03/06/2026 | 10.33 | -1.29 % | 0 | 10.38 | 10.66 | 10.21 |
| 04/06/2026 | 9.96 | -2.16 % | 0 | 10.24 | 10.37 | 9.82 |
| 05/06/2026 | 9.94 | -1.58 % | 0 | 10.05 | 10.43 | 9.85 |