| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.43 | -4.16 % | 0 | 12.70 | 13.10 | 12.05 |
| 02/06/2026 | 12.61 | +1.45 % | 0 | 12.57 | 12.90 | 12.31 |
| 03/06/2026 | 12.31 | -1.12 % | 0 | 12.36 | 12.68 | 12.16 |
| 04/06/2026 | 12.12 | -0.41 % | 0 | 12.23 | 12.41 | 11.76 |
| 05/06/2026 | 11.97 | -0.99 % | 0 | 12.04 | 12.43 | 11.75 |