| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.94 | -2.11 % | 0 | 3.89 | 4.47 | 3.67 |
| 06/01/2026 | 3.65 | -9.33 % | 0 | 3.97 | 4.02 | 3.61 |
| 07/01/2026 | 3.75 | +4.03 % | 0 | 3.76 | 3.91 | 3.53 |
| 08/01/2026 | 3.71 | -0.8 % | 0 | 3.78 | 4.25 | 3.69 |
| 09/01/2026 | 2.88 | -22.3 % | 0 | 3.54 | 3.54 | 2.80 |