| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.41 | -5.42 % | 0 | 5.83 | 5.85 | 5.36 |
| 24/11/2025 | 5.17 | -6.09 % | 0 | 5.16 | 5.40 | 4.87 |
| 25/11/2025 | 4.39 | -18.49 % | 0 | 5.29 | 5.46 | 4.24 |
| 26/11/2025 | 4.45 | +0.68 % | 0 | 4.38 | 4.71 | 4.35 |
| 27/11/2025 | 4.34 | -1.81 % | 0 | 4.45 | 4.54 | 4.34 |