| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | -6.57 % | 0 | 4.83 | 4.87 | 4.35 |
| 24/11/2025 | 4.17 | -7.33 % | 0 | 4.17 | 4.40 | 3.87 |
| 25/11/2025 | 3.39 | -22.6 % | 0 | 4.29 | 4.46 | 3.24 |
| 26/11/2025 | 3.45 | +0.15 % | 0 | 3.41 | 3.71 | 3.36 |
| 27/11/2025 | 3.35 | -2.76 % | 0 | 3.46 | 3.56 | 3.35 |